시간	현재가	등락	등락률(%)	체결량	거래량
05/21 10:20	1,390	4	-0.29%	6,905	296,196
05/21 10:15	1,390	11	-0.79%	22,502	289,291
05/21 10:10	1,380	13	-0.93%	4,861	266,789
05/21 10:05	1,379	14	-1.01%	2,976	261,928
05/21 10:00	1,382	14	-1.00%	3,496	258,952
05/21 09:55	1,382	11	-0.79%	4,212	255,456
05/21 09:50	1,383	9	-0.65%	3,820	251,244
05/21 09:45	1,383	14	-1.00%	4,428	247,424
05/21 09:40	1,377	17	-1.22%	19,204	242,996
05/21 09:35	1,377	15	-1.08%	7,537	223,792