시간	현재가	등락	등락률(%)	체결량	거래량
05/21 10:20	17,450	60	-0.34%	2,291	57,822
05/21 10:15	17,460	50	-0.29%	1,494	55,531
05/21 10:10	17,460	50	-0.29%	1,755	54,037
05/21 10:05	17,470	40	-0.23%	2,239	52,282
05/21 10:00	17,450	70	-0.40%	5,150	50,043
05/21 09:55	17,450	50	-0.29%	1,611	44,893
05/21 09:50	17,450	40	-0.23%	2,085	43,282
05/21 09:45	17,460	40	-0.23%	2,134	41,197
05/21 09:40	17,440	60	-0.34%	2,929	39,063
05/21 09:35	17,470	60	-0.34%	6,667	36,134