시간	현재가	등락	등락률(%)	체결량	거래량
05/21 10:20	40,000	1,850	4.85%	1,325	47,763
05/21 10:15	39,850	1,700	4.46%	1,113	46,438
05/21 10:10	39,950	1,800	4.72%	1,503	45,325
05/21 10:05	39,800	1,650	4.33%	3,171	43,822
05/21 10:00	39,350	1,200	3.15%	720	40,651
05/21 09:55	39,300	1,150	3.01%	723	39,931
05/21 09:50	39,350	1,200	3.15%	1,758	39,208
05/21 09:45	39,400	1,250	3.28%	690	37,450
05/21 09:40	39,500	1,350	3.54%	825	36,760
05/21 09:35	39,550	1,400	3.67%	606	35,935