시간	현재가	등락	등락률(%)	체결량	거래량
05/21 10:20	5,760	170	3.04%	20,375	766,945
05/21 10:15	5,750	160	2.86%	17,151	746,570
05/21 10:10	5,790	200	3.58%	24,392	729,419
05/21 10:05	5,800	210	3.76%	27,600	705,027
05/21 10:00	5,790	200	3.58%	12,924	677,427
05/21 09:55	5,800	210	3.76%	26,894	664,503
05/21 09:50	5,810	220	3.94%	63,677	637,609
05/21 09:45	5,780	190	3.40%	17,035	573,932
05/21 09:40	5,780	190	3.40%	28,464	556,897
05/21 09:35	5,820	230	4.11%	53,133	528,433