시간	현재가	등락	등락률(%)	체결량	거래량
05/21 10:20	1,081,000	54,000	5.26%	3,902	72,215
05/21 10:15	1,081,000	54,000	5.26%	3,099	68,313
05/21 10:10	1,090,000	63,000	6.13%	7,846	65,214
05/21 10:05	1,091,000	64,000	6.23%	12,823	57,368
05/21 10:00	1,074,000	47,000	4.58%	6,600	44,545
05/21 09:55	1,064,000	37,000	3.60%	6,433	37,945
05/21 09:50	1,057,000	30,000	2.92%	1,273	31,512
05/21 09:45	1,058,000	31,000	3.02%	1,456	30,239
05/21 09:40	1,057,000	30,000	2.92%	1,007	28,783
05/21 09:35	1,058,000	31,000	3.02%	1,819	27,776