시간	현재가	등락	등락률(%)	체결량	거래량
05/21 10:20	8,880	50	0.57%	1,828	46,229
05/21 10:15	8,880	50	0.57%	1,669	44,401
05/21 10:10	8,900	70	0.79%	2,156	42,732
05/21 10:05	8,920	90	1.02%	1,656	40,576
05/21 10:00	8,930	100	1.13%	366	38,920
05/21 09:55	8,940	110	1.25%	2,317	38,554
05/21 09:50	8,920	90	1.02%	1,296	36,237
05/21 09:45	8,900	70	0.79%	2,141	34,941
05/21 09:40	8,910	80	0.91%	2,327	32,800
05/21 09:35	8,970	140	1.59%	3,193	30,473