시간	현재가	등락	등락률(%)	체결량	거래량
05/21 09:50	4,000	30	-0.74%	953	23,827
05/21 09:45	4,000	40	-0.99%	260	22,874
05/21 09:40	4,000	40	-0.99%	52	22,614
05/21 09:35	3,990	45	-1.12%	4,281	22,562
05/21 09:30	4,005	40	-0.99%	776	18,281
05/21 09:25	4,015	45	-1.11%	2,480	17,505
05/21 09:15	4,015	50	-1.23%	1,850	15,025
05/21 09:10	4,015	35	-0.86%	1,119	13,175
05/21 09:05	4,000	65	-1.60%	4,139	12,056
05/21 09:00	4,002	95	-2.32%	7,917	7,917