시간	현재가	등락	등락률(%)	체결량	거래량
05/21 10:20	113,200	400	-0.35%	3,557	165,689
05/21 10:15	113,500	400	0.35%	11,195	162,132
05/21 10:10	114,100	1,000	0.88%	5,064	150,937
05/21 10:05	114,200	1,100	0.97%	2,893	145,873
05/21 10:00	114,700	1,600	1.41%	6,619	142,980
05/21 09:55	115,300	2,200	1.95%	11,811	136,361
05/21 09:50	115,200	2,100	1.86%	8,551	124,550
05/21 09:45	115,000	1,900	1.68%	8,253	115,999
05/21 09:40	115,500	2,400	2.12%	14,861	107,746
05/21 09:35	115,300	2,200	1.95%	18,015	92,885