시간	현재가	등락	등락률(%)	체결량	거래량
05/21 10:15	2,140	30	1.42%	806	161,801
05/21 10:10	2,150	40	1.90%	4,636	160,995
05/21 10:05	2,155	45	2.13%	5,106	156,359
05/21 10:00	2,150	40	1.90%	1,790	151,253
05/21 09:55	2,150	40	1.90%	5,960	149,463
05/21 09:50	2,145	35	1.66%	7,328	143,503
05/21 09:45	2,140	30	1.42%	7,826	136,175
05/21 09:40	2,145	35	1.66%	1,417	128,349
05/21 09:35	2,150	40	1.90%	19,081	126,932
05/21 09:30	2,150	40	1.90%	12,594	107,851