시간	현재가	등락	등락률(%)	체결량	거래량
05/21 10:15	6,950	160	2.36%	234	14,002
05/21 10:10	6,930	140	2.06%	892	13,768
05/21 10:05	6,910	120	1.77%	4,561	12,876
05/21 10:00	6,900	110	1.62%	520	8,315
05/21 09:55	6,910	120	1.77%	2,146	7,795
05/21 09:50	6,890	100	1.47%	933	5,649
05/21 09:45	6,900	110	1.62%	369	4,716
05/21 09:40	6,890	100	1.47%	382	4,347
05/21 09:35	6,930	140	2.06%	480	3,965
05/21 09:30	6,930	140	2.06%	247	3,485