시간	현재가	등락	등락률(%)	체결량	거래량
05/21 10:00	7,420	190	2.63%	19	14,496
05/21 09:55	7,440	210	2.90%	1,773	14,477
05/21 09:50	7,420	190	2.63%	326	12,704
05/21 09:45	7,430	200	2.77%	2,472	12,378
05/21 09:40	7,410	180	2.49%	1,145	9,906
05/21 09:35	7,410	180	2.49%	3,662	8,761
05/21 09:30	7,360	130	1.80%	2,798	5,099
05/21 09:25	7,280	50	0.69%	12	2,301
05/21 09:20	7,290	60	0.83%	2	2,289
05/21 09:15	7,320	90	1.24%	850	2,287