시간	현재가	등락	등락률(%)	체결량	거래량
05/21 10:20	1,270	24	1.93%	1,269	227,613
05/21 10:15	1,271	25	2.01%	868	226,344
05/21 10:10	1,272	26	2.09%	679	225,476
05/21 10:05	1,270	24	1.93%	15,982	224,797
05/21 10:00	1,266	20	1.61%	19,920	208,815
05/21 09:55	1,268	22	1.77%	16,783	188,895
05/21 09:50	1,268	22	1.77%	1,150	172,112
05/21 09:45	1,269	23	1.85%	38,022	170,962
05/21 09:40	1,262	16	1.28%	10,310	132,940
05/21 09:35	1,257	11	0.88%	9,030	122,630