시간	현재가	등락	등락률(%)	체결량	거래량
05/21 10:10	5,520	90	-1.60%	200	60,114
05/21 10:05	5,520	100	-1.78%	651	59,914
05/21 10:00	5,500	110	-1.96%	2,862	59,263
05/21 09:55	5,510	120	-2.13%	2,808	56,401
05/21 09:50	5,500	200	-3.51%	10,265	53,593
05/21 09:45	5,510	130	-2.30%	3,088	43,328
05/21 09:40	5,520	120	-2.13%	1,001	40,240
05/21 09:35	5,510	170	-2.99%	18,724	39,239
05/21 09:30	5,550	100	-1.77%	7,346	20,515
05/21 09:25	5,550	90	-1.60%	1,092	13,169