시간	현재가	등락	등락률(%)	체결량	거래량
05/21 09:35	1,262	9	0.72%	253	18,551
05/21 09:30	1,262	9	0.72%	485	18,298
05/21 09:25	1,264	11	0.88%	7,090	17,813
05/21 09:20	1,259	6	0.48%	655	10,723
05/21 09:15	1,258	5	0.40%	361	10,068
05/21 09:10	1,258	16	1.29%	1,556	9,707
05/21 09:05	1,251	4	-0.32%	81	8,151
05/21 09:00	1,260	15	-1.18%	8,070	8,070