시간	현재가	등락	등락률(%)	체결량	거래량
05/21 10:00	65,880	285	-0.43%	645	4,431
05/21 09:55	65,880	235	-0.36%	1	3,786
05/21 09:50	65,880	275	-0.42%	473	3,785
05/21 09:45	65,890	270	-0.41%	56	3,312
05/21 09:40	65,880	270	-0.41%	283	3,256
05/21 09:35	65,855	275	-0.42%	61	2,973
05/21 09:30	65,860	290	-0.44%	332	2,912
05/21 09:25	65,830	290	-0.44%	19	2,580
05/21 09:20	65,885	268	-0.41%	693	2,561
05/21 09:15	65,870	310	-0.47%	411	1,868