시간	현재가	등락	등락률(%)	체결량	거래량
05/21 10:20	26,750	50	0.19%	224	7,386
05/21 10:15	26,750	50	0.00%	560	7,162
05/21 10:10	26,750	50	0.00%	46	6,602
05/21 10:05	26,750	50	0.00%	721	6,556
05/21 10:00	26,750	50	0.19%	55	5,835
05/21 09:55	26,700	0	0.00%	16	5,780
05/21 09:50	26,750	50	0.00%	397	5,764
05/21 09:45	26,750	50	0.00%	37	5,367
05/21 09:40	26,750	50	0.19%	193	5,330
05/21 09:35	26,750	50	0.19%	78	5,137