시간	현재가	등락	등락률(%)	체결량	거래량
05/21 10:20	21,700	500	2.36%	9,023	66,445
05/21 10:15	21,450	250	1.18%	747	57,422
05/21 10:10	21,550	350	1.65%	2,332	56,675
05/21 10:05	21,550	350	1.65%	3,630	54,343
05/21 10:00	21,550	350	1.65%	3,295	50,713
05/21 09:55	21,500	300	1.42%	2,521	47,418
05/21 09:50	21,500	300	1.42%	9,677	44,897
05/21 09:45	21,350	150	0.71%	1,725	35,220
05/21 09:40	21,300	100	0.00%	552	33,495
05/21 09:35	21,250	50	0.00%	2,274	32,943