시간	현재가	등락	등락률(%)	체결량	거래량
05/21 10:20	10,010	55	-0.55%	984	131,334
05/21 10:15	10,020	55	-0.55%	3,786	130,350
05/21 10:10	10,005	60	-0.60%	1,280	126,564
05/21 10:05	10,005	65	-0.65%	2,402	125,284
05/21 10:00	10,010	65	-0.65%	50,909	122,882
05/21 09:55	10,020	55	-0.55%	2,657	71,973
05/21 09:50	10,025	45	-0.45%	1,390	69,316
05/21 09:45	10,030	45	-0.45%	2,200	67,926
05/21 09:40	10,020	55	-0.55%	8,534	65,726
05/21 09:35	10,010	55	-0.55%	3,462	57,192