시간	현재가	등락	등락률(%)	체결량	거래량
05/21 10:20	19,970	1,590	8.65%	78,863	6,663,639
05/21 10:15	19,950	1,570	8.54%	29,013	6,584,776
05/21 10:10	20,100	1,720	9.36%	94,857	6,555,763
05/21 10:05	19,980	1,600	8.71%	60,453	6,460,906
05/21 10:00	19,980	1,600	8.71%	98,211	6,400,453
05/21 09:55	20,100	1,720	9.36%	135,627	6,302,242
05/21 09:50	19,950	1,570	8.54%	138,524	6,166,615
05/21 09:45	20,250	1,870	10.17%	229,150	6,028,091
05/21 09:40	20,650	2,270	12.35%	415,958	5,798,941
05/21 09:35	20,100	1,720	9.36%	288,872	5,382,983