시간	현재가	등락	등락률(%)	체결량	거래량
05/21 10:20	97	2	-2.02%	200,310	30,887,744
05/21 10:15	97	3	-3.00%	2,028	30,687,434
05/21 10:10	97	3	-3.00%	50,001	30,685,406
05/21 10:05	97	2	-2.02%	219,607	30,635,405
05/21 10:00	97	2	-2.02%	65,215	30,415,798
05/21 09:55	97	2	-2.02%	6,112	30,350,583
05/21 09:50	97	2	-2.02%	23,600	30,344,471
05/21 09:45	97	2	-2.02%	15,010	30,320,871
05/21 09:40	97	3	-3.00%	1,805,928	30,305,861
05/21 09:35	97	3	-3.00%	1,494,854	28,499,933