시간	현재가	등락	등락률(%)	체결량	거래량
05/21 09:30	12,400	260	2.14%	658	10,045
05/21 09:25	12,390	250	2.06%	293	9,387
05/21 09:20	12,390	250	2.06%	302	9,094
05/21 09:15	12,430	290	2.39%	3,387	8,792
05/21 09:10	12,380	240	1.98%	843	5,405
05/21 09:05	12,420	280	2.31%	2,750	4,562
05/21 09:00	12,430	290	2.39%	1,812	1,812