시간	현재가	등락	등락률(%)	체결량	거래량
05/21 09:30	15,940	100	0.00%	2,921	28,553
05/21 09:25	15,860	40	-0.25%	2,959	25,632
05/21 09:20	15,860	40	0.25%	3,727	22,673
05/21 09:15	15,900	60	0.38%	4,709	18,946
05/21 09:10	15,900	60	-0.38%	4,125	14,237
05/21 09:05	15,930	90	0.57%	8,877	10,112
05/21 09:00	15,940	100	0.00%	1,235	1,235