시간	현재가	등락	등락률(%)	체결량	거래량
05/21 09:25	5,720	110	1.96%	2,043	14,261
05/21 09:20	5,700	90	1.60%	1,750	12,218
05/21 09:15	5,690	80	1.43%	669	10,468
05/21 09:10	5,700	90	1.60%	5,744	9,799
05/21 09:05	5,660	50	0.89%	164	4,055
05/21 09:00	5,660	50	0.89%	3,891	3,891