시간	현재가	등락	등락률(%)	체결량	거래량
05/21 09:30	20,300	800	-3.79%	6,082	162,627
05/21 09:25	20,250	800	-3.80%	5,625	156,545
05/21 09:20	20,200	850	-4.04%	4,670	150,920
05/21 09:15	20,200	900	-4.27%	11,217	146,250
05/21 09:10	20,200	950	-4.49%	14,391	135,033
05/21 09:05	20,150	990	-4.68%	43,941	120,642
05/21 09:00	20,300	950	-4.47%	76,701	76,701