시간	현재가	등락	등락률(%)	체결량	거래량
05/21 09:30	182,600	9,100	5.24%	12,079	115,305
05/21 09:25	182,800	9,300	5.36%	18,900	103,226
05/21 09:20	181,400	7,900	4.55%	7,890	84,326
05/21 09:15	181,400	7,900	4.55%	24,989	76,436
05/21 09:10	179,700	6,200	3.57%	20,080	51,447
05/21 09:05	177,800	4,300	2.48%	12,522	31,367
05/21 09:00	177,800	4,300	2.48%	18,845	18,845