시간	현재가	등락	등락률(%)	체결량	거래량
05/21 09:25	7,560	170	-2.20%	312	30,289
05/21 09:20	7,620	170	-2.18%	2,810	29,977
05/21 09:15	7,640	190	-2.43%	4,521	27,167
05/21 09:10	7,560	220	-2.83%	3,293	22,646
05/21 09:05	7,460	310	-3.99%	3,471	19,353
05/21 09:00	7,670	260	0.00%	15,882	15,882