시간	현재가	등락	등락률(%)	체결량	거래량
05/21 09:30	1,087	22	2.07%	181,326	4,500,346
05/21 09:25	1,081	16	1.50%	141,925	4,319,020
05/21 09:20	1,090	25	2.35%	195,803	4,177,095
05/21 09:15	1,078	13	1.22%	404,171	3,981,292
05/21 09:10	1,113	48	4.51%	630,443	3,577,121
05/21 09:05	1,128	63	5.92%	797,050	2,946,678
05/21 09:00	1,145	80	7.51%	2,149,628	2,149,628