시간	현재가	등락	등락률(%)	체결량	거래량
05/21 09:30	75,300	700	-0.92%	11,089	75,335
05/21 09:25	75,100	700	-0.92%	4,495	64,246
05/21 09:20	75,400	700	0.00%	8,892	59,751
05/21 09:15	75,500	700	0.94%	6,891	50,859
05/21 09:10	75,200	800	-1.05%	11,867	43,968
05/21 09:05	75,300	600	-0.79%	5,422	32,101
05/21 09:00	76,100	700	0.93%	26,679	26,679