시간	현재가	등락	등락률(%)	체결량	거래량
05/21 09:30	4,650	205	4.61%	188,760	621,953
05/21 09:25	4,595	150	3.37%	58,318	433,193
05/21 09:20	4,585	140	3.15%	99,198	374,875
05/21 09:15	4,545	100	2.25%	84,914	275,677
05/21 09:10	4,495	50	1.12%	54,895	190,763
05/21 09:05	4,480	35	-0.78%	56,589	135,868
05/21 09:00	4,460	35	-0.78%	79,279	79,279