시간	현재가	등락	등락률(%)	체결량	거래량
05/21 09:30	200	7	3.63%	695,140	4,140,074
05/21 09:25	194	6	-3.00%	402,353	3,444,934
05/21 09:20	192	7	-3.52%	320,526	3,042,581
05/21 09:15	189	9	-4.55%	504,547	2,722,055
05/21 09:10	190	7	-3.55%	299,034	2,217,508
05/21 09:05	193	7	-3.50%	470,042	1,918,474
05/21 09:00	205	12	6.22%	1,448,432	1,448,432