시간	현재가	등락	등락률(%)	체결량	거래량
05/21 09:30	16,250	420	2.65%	1,087	23,429
05/21 09:25	16,230	400	2.53%	2,345	22,342
05/21 09:20	16,270	440	2.78%	1,868	19,997
05/21 09:15	16,290	460	2.91%	1,938	18,129
05/21 09:10	16,380	550	3.47%	5,771	16,191
05/21 09:05	16,360	530	3.35%	3,139	10,420
05/21 09:00	16,330	500	3.16%	7,281	7,281