시간	현재가	등락	등락률(%)	체결량	거래량
05/21 09:20	5,520	40	0.73%	1,222	6,861
05/21 09:15	5,530	50	0.91%	1,317	5,639
05/21 09:10	5,540	60	1.09%	688	4,322
05/21 09:05	5,520	40	0.73%	2,248	3,634
05/21 09:00	5,530	50	-0.90%	1,386	1,386