시간	현재가	등락	등락률(%)	체결량	거래량
05/21 09:30	38,350	350	-0.90%	22,143	245,119
05/21 09:25	38,600	300	-0.77%	29,167	222,976
05/21 09:20	38,200	450	-1.16%	23,950	193,809
05/21 09:15	38,500	350	0.00%	25,349	169,859
05/21 09:10	38,600	250	-0.64%	33,058	144,510
05/21 09:05	38,350	600	-1.54%	41,013	111,452
05/21 09:00	39,150	750	1.95%	70,439	70,439