시간	현재가	등락	등락률(%)	체결량	거래량
05/21 09:30	17,380	130	0.75%	1,967	68,251
05/21 09:25	17,435	185	1.07%	9,729	66,284
05/21 09:20	17,560	310	1.80%	11,598	56,555
05/21 09:15	17,570	320	1.86%	9,919	44,957
05/21 09:10	17,450	200	1.16%	6,252	35,038
05/21 09:05	17,370	120	0.70%	3,421	28,786
05/21 09:00	17,550	300	1.74%	25,365	25,365