시간	현재가	등락	등락률(%)	체결량	거래량
05/21 09:30	13,020	120	0.93%	137	3,462
05/21 09:25	13,090	190	-1.43%	735	3,325
05/21 09:20	12,920	40	0.31%	58	2,590
05/21 09:15	12,930	40	0.00%	1,151	2,532
05/21 09:10	12,900	20	0.00%	476	1,381
05/21 09:05	12,940	40	0.00%	534	905
05/21 09:00	12,920	150	-1.15%	371	371