시간	현재가	등락	등락률(%)	체결량	거래량
05/21 09:30	12,200	60	0.49%	1	11,554
05/21 09:25	12,200	60	0.49%	242	11,553
05/21 09:20	12,230	90	0.74%	3,238	11,311
05/21 09:15	12,290	150	1.24%	1,850	8,073
05/21 09:10	12,300	160	1.32%	3,544	6,223
05/21 09:05	12,260	120	0.99%	1,642	2,679
05/21 09:00	12,200	60	0.49%	1,037	1,037