시간	현재가	등락	등락률(%)	체결량	거래량
05/21 09:20	5,370	100	-1.83%	726	35,756
05/21 09:15	5,370	110	-2.01%	3,959	35,030
05/21 09:10	5,360	120	-2.19%	2,814	31,071
05/21 09:05	5,340	130	-2.38%	9,493	28,257
05/21 09:00	5,400	130	-2.35%	18,764	18,764