시간	현재가	등락	등락률(%)	체결량	거래량
05/21 09:30	24,750	1,400	6.00%	19,258	67,000
05/21 09:25	24,300	950	4.07%	7,487	47,742
05/21 09:20	24,250	900	3.85%	6,938	40,255
05/21 09:15	24,250	900	3.85%	4,080	33,317
05/21 09:10	24,350	1,000	4.28%	10,459	29,237
05/21 09:05	24,300	950	4.07%	8,927	18,778
05/21 09:00	24,150	800	3.43%	9,851	9,851