시간	현재가	등락	등락률(%)	체결량	거래량
05/21 09:30	1,381	14	-1.00%	20,157	216,255
05/21 09:25	1,385	8	-0.57%	10,054	196,098
05/21 09:20	1,392	6	-0.43%	24,086	186,044
05/21 09:15	1,394	8	-0.57%	14,948	161,958
05/21 09:10	1,388	16	-1.14%	11,347	147,010
05/21 09:05	1,379	20	-1.43%	34,790	135,663
05/21 09:00	1,414	28	2.02%	100,873	100,873