시간	현재가	등락	등락률(%)	체결량	거래량
05/21 09:30	17,450	80	-0.46%	2,444	29,467
05/21 09:25	17,440	80	-0.46%	9,051	27,023
05/21 09:20	17,460	30	-0.17%	1,019	17,972
05/21 09:15	17,540	70	0.40%	8,511	16,953
05/21 09:10	17,540	70	0.00%	3,475	8,442
05/21 09:05	17,490	40	0.23%	933	4,967
05/21 09:00	17,500	50	-0.28%	4,034	4,034