시간	현재가	등락	등락률(%)	체결량	거래량
05/21 09:30	39,450	1,300	3.41%	824	35,329
05/21 09:25	39,500	1,350	3.54%	408	34,505
05/21 09:20	39,500	1,350	3.54%	4,547	34,097
05/21 09:15	39,900	1,750	4.59%	3,768	29,550
05/21 09:10	40,100	1,950	5.11%	5,626	25,782
05/21 09:05	39,900	1,750	4.59%	5,781	20,156
05/21 09:00	40,400	2,250	5.90%	14,375	14,375