시간	현재가	등락	등락률(%)	체결량	거래량
05/21 09:30	5,815	225	4.03%	176,259	475,300
05/21 09:25	5,760	170	3.04%	181,233	299,041
05/21 09:20	5,680	90	1.61%	32,724	117,808
05/21 09:15	5,700	110	1.97%	29,317	85,084
05/21 09:10	5,640	50	-0.88%	17,167	55,767
05/21 09:05	5,580	40	-0.71%	17,425	38,600
05/21 09:00	5,630	40	0.72%	21,175	21,175