시간	현재가	등락	등락률(%)	체결량	거래량
05/21 09:30	8,940	110	1.25%	1,613	27,280
05/21 09:25	8,940	110	1.25%	1,871	25,667
05/21 09:20	8,990	160	1.81%	7,597	23,796
05/21 09:15	8,970	140	1.59%	1,612	16,199
05/21 09:10	8,910	80	0.91%	2,491	14,587
05/21 09:05	8,900	70	0.79%	4,398	12,096
05/21 09:00	8,960	130	1.47%	7,698	7,698