시간	현재가	등락	등락률(%)	체결량	거래량
05/21 09:30	113,500	400	0.00%	3,039	74,870
05/21 09:25	114,000	900	0.80%	8,155	71,831
05/21 09:20	114,600	1,500	1.33%	17,161	63,676
05/21 09:15	114,000	900	0.80%	13,626	46,515
05/21 09:10	113,300	800	0.71%	7,622	32,889
05/21 09:05	113,400	1,000	-0.87%	9,848	25,267
05/21 09:00	113,400	500	0.44%	15,419	15,419