시간	현재가	등락	등락률(%)	체결량	거래량
05/21 09:25	2,140	30	1.42%	7,207	95,257
05/21 09:20	2,135	25	1.18%	12,055	88,050
05/21 09:15	2,125	15	0.71%	9,193	75,995
05/21 09:10	2,130	20	0.95%	12,823	66,802
05/21 09:05	2,125	15	0.71%	14,325	53,979
05/21 09:00	2,120	20	-0.93%	39,654	39,654