시간	현재가	등락	등락률(%)	체결량	거래량
05/21 09:25	6,910	120	1.77%	274	3,238
05/21 09:20	6,910	120	1.77%	212	2,964
05/21 09:15	6,900	110	1.62%	520	2,752
05/21 09:10	6,870	80	1.18%	495	2,232
05/21 09:05	6,890	100	1.47%	639	1,737
05/21 09:00	6,920	130	1.91%	1,098	1,098