시간	현재가	등락	등락률(%)	체결량	거래량
05/21 09:30	26,750	50	0.19%	317	5,059
05/21 09:25	26,700	50	0.00%	836	4,742
05/21 09:20	26,750	50	0.19%	1,121	3,906
05/21 09:15	26,800	100	0.37%	310	2,785
05/21 09:10	26,800	100	0.37%	605	2,475
05/21 09:05	26,800	100	0.37%	1,149	1,870
05/21 09:00	26,750	100	0.38%	721	721