시간	현재가	등락	등락률(%)	체결량	거래량
05/21 09:30	21,250	50	0.24%	1,918	30,669
05/21 09:25	21,300	100	0.00%	2,941	28,751
05/21 09:20	21,400	200	0.94%	4,866	25,810
05/21 09:15	21,350	150	0.71%	2,180	20,944
05/21 09:10	21,300	100	0.47%	2,072	18,764
05/21 09:05	21,450	250	1.18%	4,098	16,692
05/21 09:00	21,350	150	-0.70%	12,594	12,594