시간	현재가	등락	등락률(%)	체결량	거래량
05/21 09:30	10,010	60	-0.60%	8,717	53,730
05/21 09:25	10,005	60	-0.60%	4,434	45,013
05/21 09:20	10,010	60	-0.60%	12,972	40,579
05/21 09:15	10,015	60	-0.60%	10,411	27,607
05/21 09:10	10,010	65	-0.65%	5,728	17,196
05/21 09:05	10,015	55	-0.55%	4,063	11,468
05/21 09:00	10,035	50	-0.50%	7,405	7,405