시간	현재가	등락	등락률(%)	체결량	거래량
05/21 09:30	20,150	1,770	9.63%	272,342	5,094,111
05/21 09:25	21,100	2,720	14.80%	639,214	4,821,769
05/21 09:20	21,200	2,820	15.34%	1,131,731	4,182,555
05/21 09:15	20,650	2,270	12.35%	609,807	3,050,824
05/21 09:10	19,650	1,270	6.91%	422,074	2,441,017
05/21 09:05	19,840	1,460	7.94%	456,237	2,018,943
05/21 09:00	20,700	2,320	12.62%	1,562,706	1,562,706